Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.905 |
3.96 |
3.6796 |
3.75 |
206100 |
-0.15 |
|
-3.97% |
2017-12-14 |
3.8284 |
3.985 |
3.7 |
3.7196 |
235300 |
-0.11 |
|
-2.84% |
2017-12-13 |
3.98 |
4.1141 |
3.77 |
3.8566 |
397300 |
-0.12 |
|
-3.10% |
2017-12-12 |
3.609 |
3.9516 |
3.609 |
3.92 |
516700 |
0.31 |
|
8.62% |
2017-12-11 |
3.5412 |
3.75 |
3.51 |
3.6 |
255500 |
0.06 |
|
1.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|