Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
0.1608 |
0.1608 |
0.1025 |
0.1025 |
3500 |
-0.06 |
|
-36.26% |
2017-12-11 |
0.102 |
0.102 |
0.102 |
0.102 |
100 |
0.00 |
|
0.00% |
2017-12-07 |
0.15 |
0.15 |
0.102 |
0.102 |
10400 |
-0.05 |
|
-32.00% |
2017-12-06 |
0.185 |
0.2121 |
0.1845 |
0.1845 |
1400 |
-0.00 |
|
-0.27% |
2017-12-05 |
0.1884 |
0.1885 |
0.15 |
0.15 |
19800 |
-0.04 |
|
-20.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|