| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-06 |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
5000 |
0.00 |
 |
0.00% |
| 2017-11-22 |
0.0719 |
0.0719 |
0.0598 |
0.0598 |
91000 |
-0.01 |
 |
-16.83% |
| 2017-11-10 |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
5000 |
0.00 |
|
0.00% |
| 2017-10-26 |
0.0671 |
0.0671 |
0.0592 |
0.0592 |
230000 |
-0.01 |
|
-11.77% |
| 2017-10-24 |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
5000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
