| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-01 |
0.035 |
0.06 |
0.035 |
0.035 |
5300 |
0.00 |
 |
0.00% |
| 2017-11-30 |
0.045 |
0.055 |
0.045 |
0.055 |
10400 |
0.01 |
 |
22.22% |
| 2017-11-29 |
0.045 |
0.075 |
0.045 |
0.055 |
4100 |
0.01 |
|
22.22% |
| 2017-11-28 |
0.07 |
0.07 |
0.045 |
0.045 |
76200 |
-0.03 |
 |
-35.71% |
| 2017-11-27 |
0.09 |
0.09 |
0.075 |
0.075 |
16600 |
-0.01 |
|
-16.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
