(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 24.623 24.623 24.623 24.623 4200 0.00 0.00%
2017-12-13 24.9453 24.9453 24.9453 24.9453 2100 0.00 0.00%
2017-12-12 24.8502 24.8502 24.8502 24.8502 300 0.00 0.00%
2017-12-11 24.8923 24.8923 24.6432 24.6432 400 -0.25 -1.00%
2017-12-08 24.63 24.727 24.63 24.727 1100 0.10 0.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange