| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-11 |
82.2036 |
82.2036 |
82.1958 |
82.1958 |
300 |
-0.01 |
 |
-0.01% |
| 2017-12-06 |
81.5334 |
81.5334 |
81.5334 |
81.5334 |
300 |
0.00 |
 |
0.00% |
| 2017-11-29 |
82.2562 |
82.2562 |
82.2056 |
82.2056 |
400 |
-0.05 |
|
-0.06% |
| 2017-11-17 |
77.3759 |
77.3759 |
77.3759 |
77.3759 |
200 |
0.00 |
|
0.00% |
| 2017-11-16 |
77.7532 |
78.125 |
77.7532 |
77.7799 |
1100 |
0.03 |
 |
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
