Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-13 |
1 |
1.69 |
0.65 |
0.65 |
900 |
-0.35 |
|
-35.00% |
2017-10-12 |
0.1 |
0.1 |
0.0602 |
0.0602 |
5500 |
-0.04 |
|
-39.80% |
2017-09-29 |
0.08 |
0.08 |
0.08 |
0.08 |
3000 |
0.00 |
|
0.00% |
2017-06-23 |
0.11 |
0.11 |
0.11 |
0.11 |
500 |
0.00 |
|
0.00% |
2017-06-16 |
0.15 |
0.18 |
0.15 |
0.18 |
10000 |
0.03 |
|
20.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|