Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.0682 |
0.069 |
0.0638 |
0.069 |
323300 |
0.00 |
|
1.17% |
2017-12-14 |
0.064 |
0.068 |
0.064 |
0.0651 |
299700 |
0.00 |
|
1.72% |
2017-12-13 |
0.0638 |
0.068 |
0.0622 |
0.0652 |
123200 |
0.00 |
|
2.19% |
2017-12-12 |
0.0635 |
0.069 |
0.0635 |
0.0653 |
158100 |
0.00 |
|
2.83% |
2017-12-11 |
0.07 |
0.07 |
0.0621 |
0.067 |
298400 |
-0.00 |
|
-4.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|