Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6.97 |
6.992 |
6.91 |
6.92 |
3700 |
-0.05 |
|
-0.72% |
2017-12-14 |
6.9548 |
7.0045 |
6.9401 |
7.0045 |
10700 |
0.05 |
|
0.71% |
2017-12-13 |
6.9523 |
6.9558 |
6.945 |
6.9558 |
12200 |
0.00 |
|
0.05% |
2017-12-12 |
6.9218 |
6.929 |
6.921 |
6.921 |
6300 |
-0.00 |
|
-0.01% |
2017-12-11 |
6.9241 |
6.938 |
6.89 |
6.938 |
568900 |
0.01 |
|
0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|