Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-31 |
1.3 |
1.42 |
1.3 |
1.395 |
28600 |
0.09 |
|
7.31% |
2017-05-30 |
1.21 |
1.29 |
1.21 |
1.29 |
73900 |
0.08 |
|
6.61% |
2017-05-26 |
1.13 |
1.2 |
1.13 |
1.2 |
26100 |
0.07 |
|
6.19% |
2017-05-25 |
1.28 |
1.28 |
1.1 |
1.13 |
12700 |
-0.15 |
|
-11.72% |
2017-05-24 |
1.3 |
1.32 |
1.23 |
1.28 |
52700 |
-0.02 |
|
-1.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|