Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-05 |
49.5 |
49.5 |
48.5 |
48.5 |
300 |
-1.00 |
|
-2.02% |
2017-11-13 |
48 |
50 |
48 |
50 |
300 |
2.00 |
|
4.17% |
2017-11-06 |
45.3 |
45.3 |
45.3 |
45.3 |
100 |
0.00 |
|
0.00% |
2017-10-31 |
45.27 |
47.998 |
45.27 |
47.998 |
600 |
2.73 |
|
6.03% |
2017-10-25 |
45.1 |
45.1 |
45.1 |
45.1 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|