| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0618 |
0.0629 |
0.06 |
0.0613 |
4254800 |
-0.00 |
 |
-0.81% |
| 2017-12-14 |
0.0648 |
0.0669 |
0.0601 |
0.062 |
3669900 |
-0.00 |
|
-4.32% |
| 2017-12-13 |
0.0652 |
0.07 |
0.0633 |
0.0649 |
10951200 |
-0.00 |
|
-0.46% |
| 2017-12-12 |
0.06 |
0.066 |
0.057 |
0.0648 |
8484800 |
0.00 |
 |
8.00% |
| 2017-12-11 |
0.0603 |
0.0603 |
0.057 |
0.0579 |
2623100 |
-0.00 |
|
-3.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
