| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-14 |
2.6461 |
2.6461 |
2.6461 |
2.6461 |
2600 |
0.00 |
 |
0.00% |
| 2017-11-07 |
2.6385 |
2.6385 |
2.6385 |
2.6385 |
10000 |
0.00 |
|
0.00% |
| 2017-11-06 |
2.661 |
2.661 |
2.64 |
2.64 |
25100 |
-0.02 |
 |
-0.79% |
| 2017-10-25 |
2.633 |
2.633 |
2.629 |
2.629 |
1800 |
-0.00 |
|
-0.15% |
| 2017-10-20 |
2.6809 |
2.6809 |
2.6769 |
2.6769 |
7300 |
-0.00 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
