| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-12 |
1.3936 |
1.3936 |
1.356 |
1.356 |
20200 |
-0.04 |
 |
-2.70% |
| 2017-12-11 |
1.4024 |
1.4024 |
1.4024 |
1.4024 |
200 |
0.00 |
 |
0.00% |
| 2017-12-08 |
1.45 |
1.45 |
1.427 |
1.427 |
1700 |
-0.02 |
|
-1.59% |
| 2017-12-05 |
1.4446 |
1.4446 |
1.4446 |
1.4446 |
30000 |
0.00 |
|
0.00% |
| 2017-12-04 |
1.45 |
1.5 |
1.45 |
1.4986 |
11600 |
0.05 |
 |
3.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
