Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.038 |
0.045 |
0.03 |
0.031 |
318200 |
-0.01 |
|
-18.42% |
2017-12-14 |
0.038 |
0.045 |
0.038 |
0.038 |
43700 |
0.00 |
|
0.00% |
2017-12-13 |
0.0395 |
0.045 |
0.036 |
0.0445 |
88500 |
0.00 |
|
12.66% |
2017-12-12 |
0.025 |
0.037 |
0.025 |
0.037 |
378800 |
0.01 |
|
48.00% |
2017-12-11 |
0.0265 |
0.0287 |
0.024 |
0.024 |
82000 |
-0.00 |
|
-9.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|