Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
1.8425 |
1.8425 |
1.8425 |
1.8425 |
400 |
0.00 |
|
0.00% |
2017-12-08 |
1.7931 |
1.8237 |
1.7931 |
1.8237 |
700 |
0.03 |
|
1.71% |
2017-12-07 |
1.9153 |
2 |
1.915 |
2 |
1000 |
0.08 |
|
4.42% |
2017-12-06 |
2 |
2 |
1.9 |
1.9 |
5800 |
-0.10 |
|
-5.00% |
2017-12-05 |
2.0772 |
2.0772 |
2.0772 |
2.0772 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|