Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.86 |
0.86 |
0.86 |
0.86 |
600 |
0.00 |
|
0.00% |
2017-12-13 |
1.0499 |
1.0499 |
1.0499 |
1.0499 |
200 |
0.00 |
|
0.00% |
2017-12-11 |
0.995 |
0.995 |
0.995 |
0.995 |
1000 |
0.00 |
|
0.00% |
2017-12-07 |
0.88 |
0.88 |
0.88 |
0.88 |
300 |
0.00 |
|
0.00% |
2017-12-06 |
0.8918 |
0.99 |
0.8918 |
0.92 |
3200 |
0.03 |
|
3.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|