Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-30 |
8.12 |
8.25 |
7.97 |
8.25 |
1300 |
0.13 |
|
1.60% |
2017-10-27 |
8.38 |
8.38 |
8.15 |
8.24 |
1400 |
-0.14 |
|
-1.67% |
2017-10-26 |
8.6 |
8.68 |
8.6 |
8.68 |
300 |
0.08 |
|
0.93% |
2017-10-25 |
8.39 |
8.39 |
8.32 |
8.375 |
3500 |
-0.02 |
|
-0.18% |
2017-10-24 |
8.25 |
8.5 |
8.25 |
8.26 |
10700 |
0.01 |
|
0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|