| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-20 |
215 |
215 |
210 |
210 |
100 |
-5.00 |
 |
-2.33% |
| 2017-10-31 |
215.002 |
215.002 |
215.002 |
215.002 |
100 |
0.00 |
 |
0.00% |
| 2017-10-18 |
220 |
220 |
220 |
220 |
100 |
0.00 |
|
0.00% |
| 2017-10-06 |
225 |
225 |
220 |
220 |
600 |
-5.00 |
|
-2.22% |
| 2017-10-05 |
262.25 |
262.25 |
246.76 |
246.76 |
100 |
-15.49 |
|
-5.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
