| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-08 |
12.4207 |
12.4207 |
12.4207 |
12.4207 |
3000 |
0.00 |
 |
0.00% |
| 2017-11-24 |
12.3157 |
12.3157 |
12.3157 |
12.3157 |
3000 |
0.00 |
|
0.00% |
| 2017-11-22 |
12.25 |
12.25 |
12.25 |
12.25 |
400 |
0.00 |
|
0.00% |
| 2017-10-30 |
12.97 |
12.97 |
12.97 |
12.97 |
2700 |
0.00 |
|
0.00% |
| 2017-10-23 |
12.1428 |
12.1428 |
11.94 |
11.94 |
3800 |
-0.20 |
 |
-1.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
