Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-23 |
6.4 |
6.4 |
6.4 |
6.4 |
100 |
0.00 |
|
0.00% |
2017-08-16 |
7 |
7 |
7 |
7 |
100 |
0.00 |
|
0.00% |
2017-08-11 |
8.94 |
8.94 |
8.94 |
8.94 |
100 |
0.00 |
|
0.00% |
2017-07-11 |
0.2441 |
0.448 |
0.2111 |
0.31 |
688600 |
0.07 |
|
27.00% |
2017-07-10 |
0.053 |
0.277 |
0.053 |
0.2437 |
482600 |
0.19 |
|
359.81% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|