Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13.09 |
13.2 |
12.7 |
13.2 |
2300 |
0.11 |
|
0.84% |
2017-12-14 |
12.71 |
13.52 |
12.71 |
13.52 |
3800 |
0.81 |
|
6.37% |
2017-12-13 |
12 |
12 |
11.9 |
12 |
2600 |
0.00 |
|
0.00% |
2017-12-12 |
11.41 |
11.59 |
11.41 |
11.59 |
3000 |
0.18 |
|
1.58% |
2017-12-11 |
11.58 |
12.27 |
11.58 |
12.27 |
2800 |
0.69 |
|
5.96% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|