Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-12 |
0.36 |
0.36 |
0.3399 |
0.3539 |
20500 |
-0.01 |
|
-1.69% |
2017-06-09 |
0.3552 |
0.3595 |
0.3542 |
0.3547 |
6000 |
-0.00 |
|
-0.14% |
2017-06-08 |
0.35 |
0.355 |
0.3455 |
0.3541 |
42000 |
0.00 |
|
1.17% |
2017-06-07 |
0.35 |
0.3509 |
0.35 |
0.35 |
17500 |
0.00 |
|
0.00% |
2017-06-06 |
0.3433 |
0.36 |
0.3433 |
0.3567 |
82400 |
0.01 |
|
3.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|