Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
12.5 |
12.5 |
12.5 |
12.5 |
1000 |
0.00 |
|
0.00% |
2017-12-08 |
12.75 |
12.75 |
12.75 |
12.75 |
18300 |
0.00 |
|
0.00% |
2017-12-07 |
12.8 |
13 |
12.05 |
12.25 |
7600 |
-0.55 |
|
-4.30% |
2017-12-06 |
12.3 |
12.7 |
12.01 |
12.01 |
1900 |
-0.29 |
|
-2.36% |
2017-12-05 |
12 |
12.2 |
12 |
12.2 |
4400 |
0.20 |
|
1.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|