| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
20.99 |
21 |
20.99 |
21 |
3900 |
0.01 |
 |
0.05% |
| 2017-12-14 |
20.9833 |
20.9833 |
20.9833 |
20.9833 |
300 |
0.00 |
 |
0.00% |
| 2017-12-13 |
20.7852 |
20.7852 |
20.6083 |
20.6083 |
3200 |
-0.18 |
 |
-0.85% |
| 2017-12-12 |
20.5981 |
20.7345 |
20.5981 |
20.7345 |
1200 |
0.14 |
|
0.66% |
| 2017-12-11 |
20.4379 |
20.5501 |
20.4379 |
20.5501 |
2100 |
0.11 |
|
0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
