Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-06 |
12.65 |
12.73 |
12.64 |
12.73 |
5900 |
0.08 |
|
0.63% |
2017-12-05 |
12.648 |
12.648 |
12.648 |
12.648 |
100 |
0.00 |
|
0.00% |
2017-11-29 |
12.69 |
12.69 |
12.69 |
12.69 |
1500 |
0.00 |
|
0.00% |
2017-11-28 |
12.55 |
12.7 |
12.55 |
12.7 |
1300 |
0.15 |
|
1.20% |
2017-11-27 |
12.57 |
12.57 |
12.57 |
12.57 |
6200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|