Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-04 |
0.377 |
0.425 |
0.351 |
0.38 |
58200 |
0.00 |
|
0.80% |
2017-05-03 |
0.44 |
0.44 |
0.33 |
0.37 |
13600 |
-0.07 |
|
-15.91% |
2017-05-02 |
0.34 |
0.37 |
0.34 |
0.37 |
24400 |
0.03 |
|
8.82% |
2017-05-01 |
0.326 |
0.36 |
0.326 |
0.34 |
83300 |
0.01 |
|
4.29% |
2017-04-28 |
0.33 |
0.37 |
0.33 |
0.342 |
83600 |
0.01 |
|
3.64% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|