| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
0.3701 |
0.3701 |
0.363 |
0.363 |
21300 |
-0.01 |
 |
-1.92% |
| 2017-12-13 |
0.3622 |
0.3622 |
0.3622 |
0.3622 |
15000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.3583 |
0.3619 |
0.3558 |
0.3619 |
60500 |
0.00 |
 |
1.00% |
| 2017-12-11 |
0.368 |
0.3721 |
0.368 |
0.3682 |
72200 |
0.00 |
|
0.05% |
| 2017-12-08 |
0.39 |
0.3917 |
0.39 |
0.3917 |
20000 |
0.00 |
|
0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
