| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.699 |
1.699 |
1.699 |
1.699 |
3300 |
0.00 |
 |
0.00% |
| 2017-12-14 |
1.665 |
1.665 |
1.622 |
1.63 |
5200 |
-0.04 |
 |
-2.10% |
| 2017-12-11 |
1.6373 |
1.6373 |
1.5984 |
1.5984 |
10000 |
-0.04 |
|
-2.38% |
| 2017-12-06 |
1.7104 |
1.7104 |
1.677 |
1.677 |
8000 |
-0.03 |
|
-1.95% |
| 2017-12-04 |
1.8327 |
1.8405 |
1.8248 |
1.8248 |
1600 |
-0.01 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
