Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.2542 |
0.2542 |
0.2542 |
0.2542 |
100 |
0.00 |
|
0.00% |
2017-12-13 |
0.24 |
0.25 |
0.2385 |
0.25 |
30600 |
0.01 |
|
4.17% |
2017-12-11 |
0.2617 |
0.2619 |
0.2617 |
0.2619 |
2000 |
0.00 |
|
0.08% |
2017-12-08 |
0.2358 |
0.2538 |
0.2358 |
0.2538 |
7000 |
0.02 |
|
7.63% |
2017-12-06 |
0.2535 |
0.2535 |
0.2535 |
0.2535 |
500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|