Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-29 |
1.04 |
1.27 |
0.952 |
1.15 |
109900 |
0.11 |
|
10.58% |
2017-09-28 |
1.01 |
1.04 |
1.01 |
1.04 |
400 |
0.03 |
|
2.97% |
2017-09-27 |
1.0424 |
1.05 |
1.0001 |
1.04 |
3600 |
-0.00 |
|
-0.23% |
2017-09-26 |
0.9501 |
1.07 |
0.9501 |
1.07 |
200 |
0.12 |
|
12.62% |
2017-09-25 |
1 |
1.07 |
1 |
1.07 |
1900 |
0.07 |
|
7.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|