Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-22 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
1800 |
0.00 |
|
0.00% |
2017-09-21 |
0.06 |
0.06 |
0.04 |
0.04 |
23200 |
-0.02 |
|
-33.33% |
2017-09-19 |
0.09 |
0.09 |
0.0899 |
0.0899 |
10000 |
-0.00 |
|
-0.11% |
2017-06-22 |
0.06 |
0.06 |
0.06 |
0.06 |
500 |
0.00 |
|
0.00% |
2017-05-16 |
0.065 |
0.065 |
0.065 |
0.065 |
500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|