Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
670 |
670 |
665 |
665 |
100 |
-5.00 |
|
-0.75% |
2017-12-08 |
670 |
670 |
670 |
670 |
100 |
0.00 |
|
0.00% |
2017-12-07 |
673.5 |
673.5 |
666.1 |
666.1 |
100 |
-7.40 |
|
-1.10% |
2017-12-05 |
673 |
673 |
673 |
673 |
100 |
0.00 |
|
0.00% |
2017-12-04 |
680 |
680 |
680 |
680 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|