Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
67.41 |
67.41 |
67.41 |
67.41 |
100 |
0.00 |
|
0.00% |
2017-12-08 |
66.45 |
66.45 |
66.45 |
66.45 |
200 |
0.00 |
|
0.00% |
2017-12-07 |
66.5606 |
66.9427 |
66.4 |
66.4 |
2100 |
-0.16 |
|
-0.24% |
2017-12-04 |
66.3715 |
66.3715 |
65.96 |
65.96 |
9300 |
-0.41 |
|
-0.62% |
2017-12-01 |
65.45 |
65.45 |
65.17 |
65.17 |
3000 |
-0.28 |
|
-0.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|