| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-07-18 |
0.007 |
0.034 |
0.007 |
0.0256 |
9779500 |
0.02 |
 |
265.71% |
| 2017-07-17 |
0.008 |
0.008 |
0.007 |
0.0074 |
906000 |
-0.00 |
 |
-7.50% |
| 2017-07-14 |
0.0074 |
0.0095 |
0.0072 |
0.0089 |
685200 |
0.00 |
|
20.27% |
| 2017-07-13 |
0.0068 |
0.0095 |
0.0068 |
0.0072 |
373000 |
0.00 |
|
5.88% |
| 2017-07-12 |
0.008 |
0.0098 |
0.0072 |
0.0072 |
582800 |
-0.00 |
|
-10.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
