Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
9.71 |
9.71 |
9.71 |
9.71 |
100 |
0.00 |
|
0.00% |
2017-12-13 |
9.8 |
9.8 |
9.6 |
9.6 |
1300 |
-0.20 |
|
-2.04% |
2017-12-12 |
9.93 |
9.93 |
9.93 |
9.93 |
100 |
0.00 |
|
0.00% |
2017-12-11 |
10.05 |
10.05 |
10.05 |
10.05 |
600 |
0.00 |
|
0.00% |
2017-12-08 |
9.9 |
10.1 |
9.9 |
10.1 |
1800 |
0.20 |
|
2.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|