Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-29 |
9.65 |
9.65 |
9.65 |
9.65 |
9600 |
0.00 |
|
0.00% |
2017-11-28 |
9.6 |
9.73 |
9.6 |
9.73 |
10000 |
0.13 |
|
1.35% |
2017-11-27 |
9.75 |
9.75 |
9.7 |
9.7 |
400 |
-0.05 |
|
-0.51% |
2017-11-07 |
9.75 |
9.75 |
9.675 |
9.675 |
200 |
-0.07 |
|
-0.77% |
2017-11-01 |
9.5 |
9.5 |
9.3 |
9.3 |
2600 |
-0.20 |
|
-2.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|