| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.1781 |
11.2548 |
10.93 |
10.98 |
22500 |
-0.20 |
 |
-1.77% |
| 2017-12-14 |
11.1879 |
11.3197 |
11.1879 |
11.2 |
29800 |
0.01 |
 |
0.11% |
| 2017-12-13 |
11.85 |
11.85 |
11.1444 |
11.2128 |
9000 |
-0.64 |
|
-5.38% |
| 2017-12-12 |
11.6059 |
11.6296 |
11.31 |
11.35 |
16800 |
-0.26 |
|
-2.20% |
| 2017-12-11 |
10.9578 |
11.5232 |
10.9578 |
11.4685 |
9900 |
0.51 |
|
4.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
