Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.089 |
28.089 |
27.9026 |
27.9571 |
11500 |
-0.13 |
|
-0.47% |
2017-12-14 |
28.8 |
28.8 |
27.5267 |
27.5267 |
4000 |
-1.27 |
|
-4.42% |
2017-12-12 |
28.7 |
28.7123 |
27.1767 |
27.1767 |
3100 |
-1.52 |
|
-5.31% |
2017-12-07 |
27.6453 |
27.674 |
27.6453 |
27.674 |
1100 |
0.03 |
|
0.10% |
2017-12-06 |
28.1945 |
28.1945 |
28.1164 |
28.1164 |
500 |
-0.08 |
|
-0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|