(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 28.089 28.089 27.9026 27.9571 11500 -0.13 -0.47%
2017-12-14 28.8 28.8 27.5267 27.5267 4000 -1.27 -4.42%
2017-12-12 28.7 28.7123 27.1767 27.1767 3100 -1.52 -5.31%
2017-12-07 27.6453 27.674 27.6453 27.674 1100 0.03 0.10%
2017-12-06 28.1945 28.1945 28.1164 28.1164 500 -0.08 -0.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange