Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
194 |
194 |
186 |
190.2 |
100 |
-3.80 |
|
-1.96% |
2017-12-08 |
191 |
194.5 |
191 |
194.5 |
100 |
3.50 |
|
1.83% |
2017-12-07 |
185.25 |
185.25 |
185.25 |
185.25 |
100 |
0.00 |
|
0.00% |
2017-12-06 |
190 |
191 |
184.95 |
190 |
100 |
0.00 |
|
0.00% |
2017-12-05 |
194.775 |
194.775 |
192 |
192 |
100 |
-2.78 |
|
-1.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|