Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
0.48 |
0.48 |
0.48 |
0.48 |
5000 |
0.00 |
|
0.00% |
2017-12-05 |
0.48 |
0.53 |
0.48 |
0.48 |
20300 |
0.00 |
|
0.00% |
2017-11-29 |
0.53 |
0.53 |
0.53 |
0.53 |
3300 |
0.00 |
|
0.00% |
2017-11-27 |
0.35 |
0.53 |
0.35 |
0.53 |
1700 |
0.18 |
|
51.43% |
2017-11-22 |
0.52 |
0.52 |
0.52 |
0.52 |
5100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|