Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.25 |
0.25 |
0.25 |
0.25 |
2000 |
0.00 |
|
0.00% |
2017-12-13 |
0.2121 |
0.2121 |
0.2021 |
0.2021 |
15000 |
-0.01 |
|
-4.71% |
2017-12-12 |
0.2121 |
0.2898 |
0.2121 |
0.2898 |
1600 |
0.08 |
|
36.63% |
2017-12-07 |
0.2957 |
0.2957 |
0.215 |
0.2957 |
72800 |
0.00 |
|
0.00% |
2017-12-06 |
0.2979 |
0.2979 |
0.22 |
0.22 |
32400 |
-0.08 |
|
-26.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|