| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
13.6135 |
13.6135 |
13.3592 |
13.3592 |
3900 |
-0.25 |
 |
-1.87% |
| 2017-12-11 |
13.603 |
13.603 |
13.603 |
13.603 |
500 |
0.00 |
 |
0.00% |
| 2017-11-27 |
13.3698 |
13.3698 |
13.3698 |
13.3698 |
100 |
0.00 |
|
0.00% |
| 2017-11-20 |
12.801 |
12.8161 |
12.801 |
12.803 |
2900 |
0.00 |
 |
0.02% |
| 2017-11-14 |
12.332 |
12.332 |
12.332 |
12.332 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
