Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
3.75 |
4 |
3.75 |
4 |
5900 |
0.25 |
|
6.67% |
2017-12-13 |
3.9901 |
4 |
3.75 |
4 |
6500 |
0.01 |
|
0.25% |
2017-12-12 |
3.35 |
4.1 |
3.35 |
4 |
3200 |
0.65 |
|
19.40% |
2017-12-11 |
3.8 |
4 |
3.3 |
3.8 |
2400 |
0.00 |
|
0.00% |
2017-12-08 |
3.83 |
4.1 |
3.82 |
4.1 |
1600 |
0.27 |
|
7.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|