| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
39.015 |
39.19 |
39.015 |
39.19 |
600 |
0.17 |
 |
0.45% |
| 2017-12-14 |
38.59 |
39.055 |
38.59 |
39.055 |
400 |
0.46 |
|
1.20% |
| 2017-12-13 |
38.81 |
38.83 |
38.79 |
38.79 |
2600 |
-0.02 |
 |
-0.05% |
| 2017-12-12 |
40.235 |
40.58 |
40.235 |
40.58 |
600 |
0.34 |
|
0.86% |
| 2017-12-11 |
39.2 |
39.23 |
39.065 |
39.22 |
1400 |
0.02 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
