Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-28 |
1.54 |
1.54 |
1.54 |
1.54 |
3500 |
0.00 |
|
0.00% |
2017-11-17 |
1.54 |
1.54 |
1.54 |
1.54 |
15000 |
0.00 |
|
0.00% |
2017-11-16 |
1.59 |
1.59 |
1.59 |
1.59 |
60100 |
0.00 |
|
0.00% |
2017-11-10 |
1.5 |
1.5 |
1.5 |
1.5 |
6200 |
0.00 |
|
0.00% |
2017-11-08 |
1.5 |
1.5 |
1.5 |
1.5 |
2300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|