| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
13.09 |
13.1836 |
13.084 |
13.1836 |
7200 |
0.09 |
 |
0.72% |
| 2017-12-13 |
12.8341 |
12.9081 |
12.8265 |
12.8858 |
15400 |
0.05 |
|
0.40% |
| 2017-12-11 |
12.5 |
12.8206 |
12.5 |
12.8206 |
14500 |
0.32 |
|
2.56% |
| 2017-12-07 |
12.51 |
12.51 |
12.4477 |
12.4477 |
9100 |
-0.06 |
 |
-0.50% |
| 2017-12-06 |
12.762 |
12.762 |
12.762 |
12.762 |
3700 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
