| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
24.69 |
24.8 |
24.5 |
24.79 |
25700 |
0.10 |
 |
0.41% |
| 2017-12-14 |
24.95 |
25.04 |
24.59 |
24.675 |
20500 |
-0.27 |
 |
-1.10% |
| 2017-12-13 |
24.785 |
24.785 |
24.52 |
24.655 |
23400 |
-0.13 |
|
-0.52% |
| 2017-12-12 |
24.8769 |
24.96 |
24.71 |
24.91 |
30300 |
0.03 |
|
0.13% |
| 2017-12-11 |
25.249 |
25.45 |
25.249 |
25.405 |
26500 |
0.16 |
|
0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
