| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.9957 |
6.188 |
5.9878 |
6.0427 |
5000 |
0.05 |
 |
0.78% |
| 2017-12-14 |
5.8805 |
6.002 |
5.7932 |
5.95 |
5800 |
0.07 |
|
1.18% |
| 2017-12-13 |
5.5617 |
5.97 |
5.5617 |
5.97 |
5400 |
0.41 |
|
7.34% |
| 2017-12-12 |
5.5483 |
5.58 |
5.5058 |
5.5058 |
1500 |
-0.04 |
 |
-0.77% |
| 2017-12-11 |
5.553 |
5.6 |
5.4836 |
5.535 |
2000 |
-0.02 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
