Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-08 |
2.48 |
2.48 |
2.48 |
2.48 |
62300 |
0.00 |
|
0.00% |
2017-12-06 |
2.64 |
2.82 |
2.64 |
2.67 |
6000 |
0.03 |
|
1.14% |
2017-11-30 |
2.87 |
2.99 |
2.87 |
2.95 |
1700 |
0.08 |
|
2.79% |
2017-11-28 |
3 |
3.03 |
3 |
3 |
600 |
0.00 |
|
0.00% |
2017-11-21 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
6000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|